Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 13:58
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.07. 17:0016.07. 17:00
17.07. 17:0018.07. 17:0021.07. 17:0025.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.07.2025 14:24:2000,0000,0000,001112 602,001012 998,0015 200,00100,0000,0000,0000,000
17.07.2025 14:24:2000,0000,0000,001112 602,001012 998,0015 184,002015 200,00300,0000,0000,000
17.07.2025 14:22:0800,0000,003112 602,003012 998,002014 824,0015 184,002015 200,00300,0000,0000,000
17.07.2025 14:22:0400,0000,003112 602,003012 998,002014 824,0015 200,00100,0000,0000,0000,000
17.07.2025 14:22:0400,0000,0000,001112 602,001012 998,0015 200,00100,0000,0000,0000,000
17.07.2025 14:22:0400,0000,0000,001112 602,001012 998,0015 200,00100,0000,0000,0000,000
17.07.2025 14:22:0400,0000,0000,001112 602,001012 998,0015 188,002015 200,00300,0000,0000,000
17.07.2025 14:20:3800,0000,003112 602,003012 998,002014 828,0015 188,002015 200,00300,0000,0000,000
17.07.2025 14:20:3800,0000,003112 602,003012 998,002014 828,0015 188,002015 200,00300,0000,0000,000
17.07.2025 14:20:3400,0000,003112 602,003012 998,002014 828,0015 200,00100,0000,0000,0000,000
17.07.2025 14:20:3400,0000,003112 602,003012 998,002014 828,0015 200,00100,0000,0000,0000,000
17.07.2025 14:20:3400,0000,0000,001112 602,001012 998,0015 200,00100,0000,0000,0000,000
17.07.2025 14:20:3400,0000,0000,001112 602,001012 998,0015 200,00100,0000,0000,0000,000
17.07.2025 14:20:3400,0000,0000,001112 602,001012 998,0015 186,002015 200,00300,0000,0000,000
17.07.2025 14:19:0800,0000,003112 602,003012 998,002014 826,0015 186,002015 200,00300,0000,0000,000
17.07.2025 14:19:0400,0000,003112 602,003012 998,002014 826,0015 200,00100,0000,0000,0000,000
17.07.2025 14:19:0200,0000,0000,001112 602,001012 998,0015 200,00100,0000,0000,0000,000
17.07.2025 14:19:0200,0000,0000,001112 602,001012 998,0015 198,002015 200,00300,0000,0000,000
17.07.2025 14:17:3700,0000,003112 602,003012 998,002014 838,0015 198,002015 200,00300,0000,0000,000
17.07.2025 14:17:3300,0000,003112 602,003012 998,002014 838,0015 200,00100,0000,0000,0000,000
17.07.2025 14:17:3300,0000,0000,001112 602,001012 998,0015 200,00100,0000,0000,0000,000
17.07.2025 14:17:3300,0000,0000,001112 602,001012 998,0015 200,001015 206,00300,0000,0000,000
17.07.2025 14:15:2400,0000,003112 602,003012 998,002014 846,0015 200,001015 206,00300,0000,0000,000
17.07.2025 14:15:2000,0000,003112 602,003012 998,002014 846,0015 200,00100,0000,0000,0000,000
17.07.2025 14:15:1800,0000,0000,001112 602,001012 998,0015 200,00100,0000,0000,0000,000
17.07.2025 14:15:1800,0000,0000,001112 602,001012 998,0015 200,001015 204,00300,0000,0000,000
17.07.2025 14:13:5200,0000,003112 602,003012 998,002014 844,0015 200,001015 204,00300,0000,0000,000
17.07.2025 14:13:4800,0000,003112 602,003012 998,002014 844,0015 200,00100,0000,0000,0000,000
17.07.2025 14:13:4800,0000,0000,001112 602,001012 998,0015 200,00100,0000,0000,0000,000
17.07.2025 14:13:4800,0000,0000,001112 602,001012 998,0015 200,00100,0000,0000,0000,000
17.07.2025 14:13:4800,0000,0000,001112 602,001012 998,0015 196,002015 200,00300,0000,0000,000
17.07.2025 14:09:2200,0000,003112 602,003012 998,002014 836,0015 196,002015 200,00300,0000,0000,000
17.07.2025 14:09:1800,0000,003112 602,003012 998,002014 836,0015 200,00100,0000,0000,0000,000
17.07.2025 14:09:1800,0000,003112 602,003012 998,002014 836,0015 200,00100,0000,0000,0000,000
17.07.2025 14:09:1800,0000,0000,001112 602,001012 998,0015 200,00100,0000,0000,0000,000
17.07.2025 14:09:1800,0000,0000,001112 602,001012 998,0015 200,001015 202,00300,0000,0000,000
17.07.2025 14:08:3700,0000,003112 602,003012 998,002014 842,0015 200,001015 202,00300,0000,0000,000
17.07.2025 14:08:3300,0000,003112 602,003012 998,002014 842,0015 200,00100,0000,0000,0000,000
17.07.2025 14:08:3300,0000,0000,001112 602,001012 998,0015 200,00100,0000,0000,0000,000
17.07.2025 14:08:3300,0000,0000,001112 602,001012 998,0015 200,001015 222,00300,0000,0000,000
17.07.2025 14:07:5200,0000,003112 602,003012 998,002014 862,0015 200,001015 222,00300,0000,0000,000
17.07.2025 14:07:4800,0000,003112 602,003012 998,002014 862,0015 200,00100,0000,0000,0000,000
17.07.2025 14:07:4800,0000,003112 602,003012 998,002014 862,0015 200,00100,0000,0000,0000,000
17.07.2025 14:07:4800,0000,0000,001112 602,001012 998,0015 200,00100,0000,0000,0000,000
17.07.2025 14:07:4800,0000,0000,001112 602,001012 998,0015 200,001015 220,00300,0000,0000,000
17.07.2025 13:58:0600,0000,003112 602,003012 998,002014 860,0015 200,001015 220,00300,0000,0000,000
17.07.2025 13:58:0200,0000,003112 602,003012 998,002014 860,0015 200,00100,0000,0000,0000,000
17.07.2025 13:58:0200,0000,0000,001112 602,001012 998,0015 200,00100,0000,0000,0000,000
17.07.2025 13:58:0200,0000,0000,001112 602,001012 998,0015 200,001015 218,00300,0000,0000,000
17.07.2025 13:58:0200,0000,0000,001112 602,001012 998,0015 200,001015 218,00300,0000,0000,000